Alle AktienTop GewinnerGrößte VerliererLarge-CapSmall-CapDie größten ArbeitgeberHöchste DividendeHöchstes NettoeinkommenHöchste BargeldmengeHöchstprofit pro MitarbeiterHöchster Umsatz pro MitarbeiterAm aktivstenVorbörsliche GewinnerVorbörsliche VerliererVorbörslich am aktivstenVorbörsliche KurslückeKursgewinner nach BörsenschlussKursverlierer nach BörsenschlussNach Börsenschluss am aktivstenUngewöhnliches VolumenAm volatilstenHigh-BetaBeste PerformanceHöchster UmsatzAm teuerstenPenny StocksPink SheetsÜberkauftÜberverkauftAllzeit-HochAllzeit-Tief52-Wochen-Hoch52-Wochen-TiefErstellen Sie im Screener weitere Listen
Alle AktienTop GewinnerGrößte VerliererLarge-CapSmall-CapDie größten ArbeitgeberHöchste DividendeHöchstes NettoeinkommenHöchste BargeldmengeHöchstprofit pro MitarbeiterHöchster Umsatz pro MitarbeiterAm aktivstenVorbörsliche GewinnerVorbörsliche VerliererVorbörslich am aktivstenVorbörsliche KurslückeKursgewinner nach BörsenschlussKursverlierer nach BörsenschlussNach Börsenschluss am aktivstenUngewöhnliches VolumenAm volatilstenHigh-BetaBeste PerformanceHöchster UmsatzAm teuerstenPenny StocksPink SheetsÜberkauftÜberverkauftAllzeit-HochAllzeit-Tief52-Wochen-Hoch52-Wochen-Tief
Die US-Aktien mit dem höchsten Rückgang im vorbörslichen Handel
Die Amerikanische Aktien auf der Liste unten haben den größten Preisrückgang vor der eigentlichen Marktöffnung erfahren. Trader sehen sich die vorbörslichen Verlierer an, um Abwärtstrends zu erkennen. Überprüfen Sie die erhältlichen Daten und bereiten Sie sich auf die reguläre Handelszeit vor.
Symbol | Vorbörsliche Änd % | Vorbörslicher Schluss | Vorbörsliche Änd | Vorbörsliche Vol | Vorbörsliche Kurslücke % | Preis | Veränderung % | Volumen | Marktkapitalisierung | Market Cap Leistung % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 SUPSuperior Industries International, Inc. | −64,81% | 1,0100 USD | −1,8600 USD | 1,36 M | −14,63% | 0,8000 USD | −72,13% | 15,04 M | 85,39 M USD | −30,46% |
| AABTSAbits Group Inc | −48,63% | 4,32 USD | −4,09 USD | 142,81 K | −38,88% | 3,79 USD | −54,93% | 949,23 K | 19,93 M USD | −77,79% |
 NVVENuvve Holding Corp. | −27,34% | 2,02 USD | −0,76 USD | 1,74 M | −13,67% | 1,58 USD | −43,17% | 7,89 M | 4,85 M USD | −25,50% |
 BTCSBTCS Inc. | −23,79% | 2,37 USD | −0,74 USD | 3,12 M | 0,00% | 2,09 USD | −32,80% | 7,53 M | 42,18 M USD | +39,96% |
 VSTEVast Renewables Limited | −22,84% | 0,1088 USD | −0,0322 USD | 41,31 M | −11,63% | 0,1320 USD | −6,38% | 51,85 M | 3,96 M USD | −88,94% |
 SISIShineco, Inc. | −22,02% | 0,6600 USD | −0,1864 USD | 309,07 K | +0,43% | 0,7200 USD | −14,93% | 1,05 M | 12,37 M USD | +192,04% |
 WORXSCWorx Corp. | −22,01% | 0,4726 USD | −0,1334 USD | 268 K | −7,10% | 0,5911 USD | −2,46% | 2,69 M | 1,37 M USD | −50,97% |
 ASSTAsset Entities Inc. | −20,57% | 6,45 USD | −1,67 USD | 2,53 M | +4,06% | 7,01 USD | −13,67% | 18,44 M | 101,04 M USD | — |
 IXHLIncannex Healthcare Inc. | −20,00% | 0,0908 USD | −0,0227 USD | 1,33 M | −27,22% | 0,0850 USD | −25,11% | 5,32 M | 2,34 M USD | −90,16% |
 SRXHSRX Health Solutions, Inc. | −18,59% | 0,5600 USD | −0,1279 USD | 1 M | +16,12% | 0,5200 USD | −24,41% | 2,95 M | 18,23 M USD | +641,01% |
 MEGLMagic Empire Global Limited | −16,48% | 1,41 USD | −0,28 USD | 78,92 K | −8,88% | 1,65 USD | −2,37% | 304,11 K | 13,31 M USD | −21,29% |
| GGIBOGIBO Holdings Limited | −16,48% | 5,83 USD | −1,15 USD | 26,73 K | −14,04% | 5,20 USD | −25,50% | 967,93 K | 25,69 M USD | — |
 GPUSHyperscale Data, Inc. | −16,20% | 6,31 USD | −1,22 USD | 195,04 K | 0,00% | 6,68 USD | −11,29% | 2,42 M | 11,4 M USD | +30,33% |
 SLQTSelectQuote, Inc. | −14,98% | 2,27 USD | −0,40 USD | 126,75 K | +14,98% | 2,35 USD | −11,99% | 2,76 M | 404,54 M USD | +12,97% |
 ITPIT Tech Packaging, Inc. | −14,28% | 0,3739 USD | −0,0623 USD | 2,82 M | −15,96% | 0,3540 USD | −18,84% | 40,45 M | 3,56 M USD | +9,34% |
 ZKINZK International Group Co., Ltd | −14,04% | 3,43 USD | −0,56 USD | 396,18 K | −11,03% | 2,84 USD | −28,82% | 1,96 M | 14,67 M USD | −72,52% |
 IFBDInfobird Co., Ltd | −13,91% | 1,30 USD | −0,21 USD | 33,6 K | −12,58% | 1,28 USD | −15,23% | 169,9 K | 10,48 M USD | +1,07% |
 MFImF International Limited | −13,03% | 0,6001 USD | −0,0899 USD | 76,09 K | −1,71% | 0,6600 USD | −4,35% | 268,82 K | 8,75 M USD | — |
| RRSLSReShape Lifesciences, Inc. | −12,76% | 5,81 USD | −0,85 USD | 13,54 K | −3,30% | 6,01 USD | −9,76% | 144,92 K | 2,71 M USD | +20,83% |
| FFMTOFemto Technologies Inc. | −12,58% | 5,70 USD | −0,82 USD | 5,57 K | −6,29% | 5,70 USD | −12,58% | 106,57 K | 3,19 M USD | −46,53% |
 ILAGIntelligent Living Application Group Inc. | −12,46% | 0,4421 USD | −0,0629 USD | 184,16 K | −0,99% | 0,4025 USD | −20,30% | 1,9 M | 8,36 M USD | — |
 EDSAEdesa Biotech, Inc. | −11,98% | 1,80 USD | −0,24 USD | 390 | −18,83% | 1,98 USD | −3,18% | 40,66 K | 13,9 M USD | +18,61% |
 ZAPPZapp Electric Vehicles Group Limited | −11,34% | 0,3550 USD | −0,0454 USD | 2,84 M | −5,09% | 0,3000 USD | −25,07% | 9,56 M | 2,38 M USD | −35,01% |
 ALTGAlta Equipment Group Inc. | −10,48% | 4,10 USD | −0,48 USD | 1,12 K | −2,18% | 4,93 USD | +7,64% | 221,43 K | 163,63 M USD | −59,05% |
 JCSEJE Cleantech Holdings Limited | −10,37% | 1,21 USD | −0,14 USD | 10,59 K | −2,22% | 1,48 USD | +9,63% | 265,06 K | 7,41 M USD | +60,76% |
 XAGELongevity Health Holdings, Inc. | −9,28% | 0,1388 USD | −0,0142 USD | 454,09 K | −5,03% | 0,1270 USD | −16,99% | 1,87 M | 3,83 M USD | −88,28% |
 HOURHour Loop, Inc. | −9,09% | 1,20 USD | −0,12 USD | 2,04 K | +0,76% | 1,32 USD | 0,00% | 22,65 K | 46,4 M USD | — |
 FGIFGI Industries Ltd. | −9,00% | 0,7007 USD | −0,0693 USD | 50,53 K | −7,60% | 0,6960 USD | −9,61% | 385,01 K | 6,68 M USD | −57,56% |
| DDEVSDevvStream Corp. | −8,77% | 0,31 USD | −0,03 USD | 2,09 M | −7,52% | 1,31 USD | +290,93% | 295,91 M | 10,09 M USD | −92,86% |
 MRINMarin Software Incorporated | −8,63% | 1,27 USD | −0,12 USD | 23,73 K | −12,95% | 1,12 USD | −19,42% | 270,01 K | 3,57 M USD | −73,25% |
 ROLRHigh Roller Technologies, Inc. | −8,36% | 2,62 USD | −0,24 USD | 100 | −8,36% | 2,66 USD | −6,97% | 7,58 K | 22,28 M USD | — |
 NITON2OFF, Inc. | −8,19% | 0,4080 USD | −0,0364 USD | 828,18 K | −16,74% | 0,4022 USD | −9,50% | 4,5 M | 7,16 M USD | +297,34% |
 MTNBMatinas Biopharma Holdings, Inc. | −7,80% | 0,6500 USD | −0,0550 USD | 21,82 K | 0,00% | 0,6312 USD | −10,47% | 228,95 K | 3,21 M USD | −92,28% |
| SSBETSharpLink Gaming, Inc. | −7,26% | 3,32 USD | −0,26 USD | 4,48 K | −2,51% | 3,31 USD | −7,54% | 85,17 K | 2,18 M USD | −44,05% |
 SPHLSpringview Holdings Ltd | −7,18% | 0,5094 USD | −0,0394 USD | 29,72 K | +0,04% | 0,5220 USD | −4,88% | 113,86 K | 11,8 M USD | — |
 CNSPCNS Pharmaceuticals, Inc. | −7,02% | 1,06 USD | −0,08 USD | 7,08 K | −2,63% | 1,21 USD | +6,14% | 372,16 K | 3,56 M USD | +50,77% |
 KXINKaixin Holdings | −7,00% | 0,93 USD | −0,07 USD | 52,25 K | +2,00% | 1,05 USD | +5,00% | 148,21 K | 11,5 M USD | +42,36% |
 DXSTDecent Holding Inc. | −6,90% | 1,35 USD | −0,10 USD | 7,27 K | +2,76% | 1,24 USD | −14,48% | 75,9 K | 18,6 M USD | — |
 GNLNGreenlane Holdings, Inc. | −6,85% | 0,0068 USD | −0,0005 USD | 52,09 M | −2,74% | 0,0060 USD | −17,81% | 250,78 M | 4,15 M USD | −96,44% |
 RNGRRanger Energy Services, Inc. | −6,83% | 10,56 USD | −0,77 USD | 300 | −5,12% | 11,91 USD | +5,12% | 161,21 K | 267,95 M USD | +16,78% |
 LSAKLesaka Technologies, Inc. | −6,74% | 4,01 USD | −0,29 USD | 128 | −6,74% | 4,35 USD | +1,16% | 50,2 K | 353,43 M USD | +25,24% |
| SSTRZStarz Entertainment Corp. | −6,73% | 11,51 USD | −0,83 USD | 115,09 K | −6,40% | 12,51 USD | +1,38% | 570,49 K | — | — |
 RLYBRallybio Corporation | −6,69% | 0,2734 USD | −0,0196 USD | 280 | +2,01% | 0,3009 USD | +2,70% | 52,14 K | 12,52 M USD | −82,89% |
| NNCINeo-Concept International Group Holdings Limited | −6,41% | 0,3370 USD | −0,0231 USD | 2,21 K | +0,78% | 0,3585 USD | −0,44% | 468,71 K | 7,28 M USD | — |
 OPOceanPal Inc. | −6,37% | 0,6800 USD | −0,0463 USD | 1,86 K | −6,37% | 0,7080 USD | −2,52% | 15,69 K | 5,31 M USD | −72,02% |
 PULMPulmatrix, Inc. | −6,29% | 5,81 USD | −0,39 USD | 117 | −6,29% | 6,24 USD | +0,65% | 21,21 K | 22,79 M USD | +244,62% |
| EEPSMEpsium Enterprise Limited | −6,25% | 12,74 USD | −0,85 USD | 100 | −6,25% | 12,20 USD | −10,23% | 71,06 K | 163,94 M USD | — |
 NVNINvni Group Limited | −6,21% | 0,4980 USD | −0,0330 USD | 2,05 M | +3,84% | 0,4737 USD | −10,79% | 16,22 M | 16,37 M USD | −58,56% |
| NNIVFNewGenIvf Group Limited | −6,21% | 3,17 USD | −0,21 USD | 10,64 K | −8,28% | 3,19 USD | −5,62% | 1,34 M | 2,33 M USD | −77,46% |
 NSPRInspireMD Inc. | −6,15% | 2,44 USD | −0,16 USD | 3,99 K | −6,15% | 2,58 USD | −0,77% | 60,67 K | 79,04 M USD | +60,55% |
 COOTAustralian Oilseeds Holdings Limited | −6,13% | 0,7510 USD | −0,0490 USD | 100 | −6,13% | 0,7612 USD | −4,85% | 30,32 K | 17,68 M USD | −40,63% |
 OXBROxbridge Re Holdings Limited | −6,01% | 1,55 USD | −0,10 USD | 100 | −6,01% | 1,97 USD | +19,29% | 209,66 K | 14,65 M USD | +81,60% |
 KWKennedy-Wilson Holdings Inc. | −5,84% | 5,80 USD | −0,36 USD | 100 | −5,84% | 6,67 USD | +8,28% | 1,79 M | 922,42 M USD | −27,46% |
 DOLEDole plc | −5,83% | 13,90 USD | −0,86 USD | 2,65 K | −4,20% | 13,91 USD | −5,76% | 2,54 M | 1,32 B USD | +17,65% |
| YYCBDcbdMD, Inc. | −5,76% | 0,8811 USD | −0,0539 USD | 26,59 K | −1,50% | 0,9500 USD | +1,60% | 172,18 K | 743,71 K USD | −55,82% |
 VGZVista Gold Corp | −5,72% | 0,9711 USD | −0,0589 USD | 36,78 K | −1,94% | 0,9556 USD | −7,22% | 1,23 M | 119,29 M USD | +105,78% |
 PLAGPlanet Green Holdings Corp. | −5,69% | 1,16 USD | −0,07 USD | 216,66 K | −4,07% | 1,51 USD | +22,76% | 467,62 K | 11 M USD | −41,53% |
| BBIYABaiya International Group Inc. | −5,62% | 4,70 USD | −0,28 USD | 8,69 K | 0,00% | 4,84 USD | −2,81% | 100,96 K | — | — |
 CDECoeur Mining, Inc. | −5,61% | 7,40 USD | −0,44 USD | 258,14 K | −2,17% | 7,66 USD | −2,30% | 24,01 M | 4,9 B USD | +69,65% |
 ISPOInspirato Incorporated | −5,60% | 3,35 USD | −0,20 USD | 100 | −5,60% | 3,52 USD | −0,81% | 28,29 K | 43,79 M USD | +63,35% |
 DLPNDolphin Entertainment, Inc. | −5,59% | 1,0290 USD | −0,0609 USD | 210 | −5,59% | 1,0000 USD | −8,25% | 34,48 K | 11,17 M USD | −43,17% |
 NEMNewmont Corporation | −5,50% | 51,01 USD | −2,97 USD | 382,35 K | −3,58% | 50,78 USD | −5,93% | 19,12 M | 56,52 B USD | +23,69% |
 TXMDTherapeuticsMD, Inc. | −5,47% | 1,38 USD | −0,08 USD | 100 | −5,47% | 1,48 USD | +1,37% | 35,91 K | 17,13 M USD | −27,03% |
 INDOIndonesia Energy Corporation Limited | −5,47% | 2,42 USD | −0,14 USD | 67,04 K | 0,00% | 2,39 USD | −6,64% | 318,98 K | 33,24 M USD | −20,42% |
 ARECAmerican Resources Corporation | −5,39% | 0,8001 USD | −0,0456 USD | 148,32 K | −0,24% | 0,8349 USD | −1,28% | 974,56 K | 64,64 M USD | −41,96% |
 YYAIConnexa Sports Technologies Inc. | −5,35% | 0,8802 USD | −0,0498 USD | 1,44 K | −5,38% | 0,8800 USD | −5,38% | 165,53 K | 12,82 M USD | −58,06% |
 TATTTAT Technologies Ltd. | −5,13% | 32,39 USD | −1,75 USD | 1,39 K | −6,09% | 32,18 USD | −5,74% | 176,33 K | 352,06 M USD | +156,03% |
 NTRPNextTrip, Inc. | −5,00% | 1,90 USD | −0,10 USD | 430 | +2,00% | 2,21 USD | +10,25% | 84,35 K | 3,9 M USD | +11,93% |
 ZVSAZyVersa Therapeutics, Inc. | −4,97% | 0,5010 USD | −0,0262 USD | 34,44 K | 0,00% | 0,5398 USD | +2,39% | 579,89 K | 1,95 M USD | −55,10% |
| PPIIIP3 Health Partners Inc. | −4,94% | 8,28 USD | −0,43 USD | 100 | −4,94% | 8,45 USD | −2,99% | 2,11 K | 60,69 M USD | −72,45% |
 PZGParamount Gold Nevada Corp. | −4,87% | 0,4537 USD | −0,0232 USD | 7,2 K | +0,03% | 0,4400 USD | −7,75% | 214,87 K | 29,75 M USD | +19,91% |
 ONMDOneMedNet Corp | −4,86% | 0,3899 USD | −0,0199 USD | 1,27 K | −4,59% | 0,3840 USD | −6,30% | 19,01 K | 11,81 M USD | −19,09% |
 SWXSouthwest Gas Holdings, Inc. | −4,85% | 72,01 USD | −3,67 USD | 100 | −4,85% | 69,80 USD | −7,77% | 845,77 K | 5,01 B USD | −3,30% |
 GLMDGalmed Pharmaceuticals Ltd. | −4,84% | 1,18 USD | −0,06 USD | 126,06 K | −0,81% | 1,28 USD | +3,23% | 506,53 K | 2,89 M USD | +18,30% |
 ARTVArtiva Biotherapeutics, Inc. | −4,81% | 1,98 USD | −0,10 USD | 200 | −1,92% | 2,10 USD | +0,96% | 152,27 K | 51,16 M USD | — |
 SYTASiyata Mobile, Inc. | −4,79% | 1,59 USD | −0,08 USD | 985,73 K | −10,78% | 1,40 USD | −16,17% | 3,43 M | 4,22 M USD | +106,93% |
 OWLTOwlet, Inc. | −4,75% | 4,61 USD | −0,23 USD | 206 | −4,75% | 5,10 USD | +5,37% | 65,49 K | 84,28 M USD | +67,15% |
 SSRMSSR Mining Inc. | −4,75% | 11,04 USD | −0,55 USD | 46,12 K | −2,59% | 10,57 USD | −8,80% | 2,79 M | 2,14 B USD | +93,50% |
 MBIOMustang Bio, Inc. | −4,72% | 1,11 USD | −0,05 USD | 34,92 K | −3,00% | 1,13 USD | −3,00% | 125,09 K | 3,74 M USD | −77,20% |
 BULLWebull Corporation | −4,57% | 15,66 USD | −0,75 USD | 989,89 K | +3,60% | 14,09 USD | −14,14% | 12,63 M | 6,5 B USD | — |
 CLROClearOne, Inc. | −4,49% | 0,5110 USD | −0,0240 USD | 500 | −4,49% | 0,5599 USD | +4,65% | 61,34 K | 14,55 M USD | −36,61% |
 HOTHHoth Therapeutics, Inc. | −4,47% | 0,9100 USD | −0,0426 USD | 409,24 K | +3,93% | 0,9291 USD | −2,47% | 1,21 M | 12,24 M USD | +100,03% |
 KNWKnow Labs, Inc. | −4,40% | 0,4350 USD | −0,0200 USD | 46,24 K | −3,30% | 0,4908 USD | +7,87% | 856,88 K | 1,38 M USD | −97,80% |
 GSIWGarden Stage Limited | −4,37% | 0,4400 USD | −0,0201 USD | 9,44 K | +0,50% | 0,5200 USD | +13,02% | 638,21 K | 12,28 M USD | — |
 SGMOSangamo Therapeutics, Inc. | −4,31% | 0,6700 USD | −0,0302 USD | 262,96 K | −2,16% | 0,7468 USD | +6,66% | 7,9 M | 171,16 M USD | +48,10% |
 WXMWF International Limited | −4,12% | 1,86 USD | −0,08 USD | 714 | −2,06% | 2,03 USD | +4,64% | 177,49 K | 14,43 M USD | — |
| OOSTXOS Therapies Incorporated | −4,10% | 1,87 USD | −0,08 USD | 12,34 K | −1,03% | 1,70 USD | −12,82% | 549,22 K | 40,51 M USD | — |
 ADVAdvantage Solutions Inc. | −4,08% | 1,41 USD | −0,06 USD | 5,23 K | +7,48% | 1,21 USD | −18,03% | 826,64 K | 389,66 M USD | −70,63% |
 SNGXSoligenix, Inc. | −4,04% | 1,90 USD | −0,08 USD | 488 | −4,04% | 1,96 USD | −1,26% | 8,77 K | 6,38 M USD | −6,87% |
 GOROGold Resource Corporation | −4,04% | 0,5350 USD | −0,0225 USD | 25,18 K | −0,02% | 0,5119 USD | −8,18% | 1,72 M | 62,25 M USD | +82,49% |
 RGLDRoyal Gold, Inc. | −4,01% | 177,02 USD | −7,39 USD | 2,33 K | −2,92% | 170,87 USD | −7,34% | 743,78 K | 11,25 B USD | +44,81% |
 CLIKClick Holdings Limited | −4,00% | 0,2400 USD | −0,0100 USD | 77,95 K | −0,12% | 0,2610 USD | +4,40% | 4,36 M | 4,67 M USD | — |
| AAEONAEON Biopharma, Inc. | −3,97% | 0,4546 USD | −0,0188 USD | 63,25 K | −0,02% | 0,4920 USD | +3,93% | 296,05 K | 5,24 M USD | −91,11% |
 AXSMAxsome Therapeutics, Inc. | −3,91% | 103,55 USD | −4,21 USD | 3,29 K | −3,52% | 110,16 USD | +2,23% | 566,89 K | 5,42 B USD | +58,96% |
 SFHGSamfine Creation Holdings Group Limited | −3,81% | 0,7318 USD | −0,0290 USD | 400 | 0,00% | 0,8399 USD | +10,40% | 245,98 K | 17,05 M USD | — |
 INTRInter & Co. Inc. | −3,80% | 6,84 USD | −0,27 USD | 12,74 K | +4,08% | 6,73 USD | −5,34% | 4,23 M | 2,96 B USD | +21,83% |
 CUECue Biopharma, Inc. | −3,77% | 0,7503 USD | −0,0294 USD | 1 K | −3,77% | 0,7510 USD | −3,68% | 159,55 K | 56,59 M USD | −42,05% |
 URGNUroGen Pharma Ltd. | −3,76% | 9,99 USD | −0,39 USD | 8,93 K | −12,52% | 11,14 USD | +7,32% | 959,17 K | 513,64 M USD | +0,89% |
 EJHE-Home Household Service Holdings Limited | −3,75% | 0,1000 USD | −0,0039 USD | 772,69 K | −4,23% | 0,1030 USD | −0,87% | 12,69 M | 18,92 M USD | +146,84% |
 AGRIAgriFORCE Growing Systems Ltd. | −3,75% | 1,54 USD | −0,06 USD | 1,05 M | 0,00% | 1,48 USD | −7,50% | 2,45 M | 3,73 M USD | +1,73% |