Alle AktienTop GewinnerGrößte VerliererLarge-CapSmall-CapDie größten ArbeitgeberHöchste DividendeHöchstes NettoeinkommenHöchste BargeldmengeHöchstprofit pro MitarbeiterHöchster Umsatz pro MitarbeiterAm aktivstenVorbörsliche GewinnerVorbörsliche VerliererVorbörslich am aktivstenVorbörsliche KurslückeKursgewinner nach BörsenschlussKursverlierer nach BörsenschlussNach Börsenschluss am aktivstenUngewöhnliches VolumenAm volatilstenHigh-BetaBeste PerformanceHöchster UmsatzAm teuerstenPenny StocksPink SheetsÜberkauftÜberverkauftAllzeit-HochAllzeit-Tief52-Wochen-Hoch52-Wochen-TiefErstellen Sie im Screener weitere Listen
Alle AktienTop GewinnerGrößte VerliererLarge-CapSmall-CapDie größten ArbeitgeberHöchste DividendeHöchstes NettoeinkommenHöchste BargeldmengeHöchstprofit pro MitarbeiterHöchster Umsatz pro MitarbeiterAm aktivstenVorbörsliche GewinnerVorbörsliche VerliererVorbörslich am aktivstenVorbörsliche KurslückeKursgewinner nach BörsenschlussKursverlierer nach BörsenschlussNach Börsenschluss am aktivstenUngewöhnliches VolumenAm volatilstenHigh-BetaBeste PerformanceHöchster UmsatzAm teuerstenPenny StocksPink SheetsÜberkauftÜberverkauftAllzeit-HochAllzeit-Tief52-Wochen-Hoch52-Wochen-Tief
Die US-Aktien mit dem höchsten Zuwachs im vorbörslichen Handel
Die Amerikanische Aktien unten sind die Gewinner des vorbörslichen Handels. Sie haben den größten Preisanstieg vor dem Start der regulären Handelszeiten erfahren. Sie sind nach ihrer vorbörslichen Preisveränderung sortiert und enthalten auch weitere wichtige Daten.
Symbol | Vorbörsliche Änd % | Vorbörslicher Schluss | Vorbörsliche Änd | Vorbörsliche Vol | Vorbörsliche Kurslücke % | Preis | Veränderung % | Volumen | Marktkapitalisierung | Market Cap Leistung % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 WBUYWEBUY GLOBAL LTD. | +11.203,64% | 13,96 USD | +13,84 USD | 164,42 K | +8.223,89% | 7,11 USD | +5.657,09% | 1,59 M | 67,31 M USD | −95,04% |
 ASSTAsset Entities Inc. | +63,72% | 5,55 USD | +2,16 USD | 36,9 M | +15,04% | 7,69 USD | +126,84% | 241,92 M | 48,86 M USD | — |
 STISolidion Technology, Inc. | +53,35% | 0,1443 USD | +0,0502 USD | 118,94 M | +5,74% | 0,1576 USD | +67,48% | 425,65 M | 21,41 M USD | −92,44% |
 WGRXWellgistics Health, Inc. | +52,75% | 6,60 USD | +2,28 USD | 4,6 M | +5,32% | 3,00 USD | −30,56% | 12,58 M | 155,83 M USD | — |
| DDGLYDigital Ally, Inc. | +42,65% | 0,0699 USD | +0,0209 USD | 187,1 M | +22,45% | 0,0602 USD | +22,86% | 390,74 M | 347,96 K USD | −49,44% |
 ZKINZK International Group Co., Ltd | +37,17% | 1,55 USD | +0,42 USD | 18,32 M | +58,41% | 2,52 USD | +123,01% | 90,53 M | 5,84 M USD | −72,82% |
 SEZLSezzle Inc. | +31,00% | 69,10 USD | +16,35 USD | 102,17 K | +29,97% | 74,98 USD | +42,14% | 6,28 M | 2,55 B USD | +510,84% |
 AVAHAveanna Healthcare Holdings Inc. | +28,01% | 6,17 USD | +1,35 USD | 35,94 K | +5,19% | 5,50 USD | +14,11% | 1,48 M | 1,07 B USD | +107,78% |
 QBTSD-Wave Quantum Inc. | +25,98% | 8,68 USD | +1,79 USD | 16,69 M | +5,22% | 10,42 USD | +51,23% | 228,91 M | 3,04 B USD | +820,77% |
 DAVEDave Inc. | +25,20% | 135,00 USD | +27,17 USD | 48,78 K | +2,00% | 152,73 USD | +41,64% | 2,62 M | 2,04 B USD | +134,14% |
 GNSGenius Group Limited | +24,65% | 0,3990 USD | +0,0789 USD | 4,86 M | +1,53% | 0,3648 USD | +13,96% | 14,36 M | 25,02 M USD | −62,52% |
 RGCRegencell Bioscience Holdings Limited | +24,22% | 236,00 USD | +46,01 USD | 1,72 K | +11,12% | 212,00 USD | +11,58% | 129,71 K | 2,76 B USD | +499,62% |
 ZVIAZevia PBC | +23,65% | 2,51 USD | +0,48 USD | 30,16 K | +0,99% | 3,08 USD | +51,72% | 5,56 M | 228,59 M USD | +166,92% |
 TPCTutor Perini Corporation | +22,51% | 28,95 USD | +5,32 USD | 7,27 K | +16,34% | 29,87 USD | +26,41% | 1,54 M | 1,57 B USD | +31,96% |
 GPUSHyperscale Data, Inc. | +22,20% | 7,54 USD | +1,37 USD | 2,08 M | +10,05% | 7,90 USD | +28,04% | 45,36 M | 13,48 M USD | −75,54% |
 NVAXNovavax, Inc. | +20,85% | 7,19 USD | +1,24 USD | 7,84 M | +1,01% | 6,66 USD | +11,93% | 36,87 M | 1,08 B USD | +69,85% |
 DCTHDelcath Systems, Inc. | +20,67% | 14,01 USD | +2,40 USD | 66,56 K | −0,09% | 14,36 USD | +23,64% | 1,32 M | 479,93 M USD | +219,34% |
 ECPGEncore Capital Group Inc | +19,96% | 39,49 USD | +6,57 USD | 2,55 K | +7,84% | 40,77 USD | +23,85% | 1,54 M | 955,98 M USD | −14,81% |
 BNAIBrand Engagement Network Inc. | +19,66% | 0,3470 USD | +0,0570 USD | 3,65 K | 0,00% | 0,3148 USD | +8,55% | 80,05 K | 13,31 M USD | −79,71% |
 LZLegalZoom.com, Inc. | +19,31% | 8,65 USD | +1,40 USD | 12,84 K | +16,41% | 8,96 USD | +23,59% | 6,16 M | 1,62 B USD | −40,52% |
 ACTGAcacia Research Corporation | +18,89% | 3,65 USD | +0,58 USD | 53,81 K | +12,38% | 3,54 USD | +15,31% | 1,12 M | 340,14 M USD | −38,26% |
 NAIINatural Alternatives International, Inc. | +18,88% | 3,40 USD | +0,54 USD | 200 | −30,07% | 3,17 USD | +10,84% | 26,05 K | 19,65 M USD | −49,34% |
 MEGMontrose Environmental Group, Inc. | +18,60% | 17,85 USD | +2,80 USD | 450 | +12,49% | 17,70 USD | +17,61% | 1,17 M | 613,55 M USD | −63,70% |
 EEIQEpicQuest Education Group International Limited | +17,81% | 0,6898 USD | +0,1043 USD | 100 | +17,81% | 0,6000 USD | +2,48% | 22,56 K | 7,87 M USD | −27,96% |
 ALVOAlvotech | +16,50% | 9,25 USD | +1,31 USD | 56,57 K | +19,52% | 9,38 USD | +18,14% | 1,03 M | 2,83 B USD | −38,69% |
 ZBAIATIF Holdings Limited | +16,13% | 1,0800 USD | +0,1500 USD | 2,9 K | +4,34% | 0,9300 USD | 0,00% | 21,31 K | 16,11 M USD | +107,10% |
 EBSEmergent BioSolutions Inc. | +16,03% | 5,50 USD | +0,76 USD | 44,05 K | +21,10% | 6,36 USD | +34,18% | 4,73 M | 345,58 M USD | +200,60% |
 YYAIConnexa Sports Technologies Inc. | +15,15% | 0,95 USD | +0,13 USD | 10,67 K | +0,61% | 1,03 USD | +25,05% | 1,06 M | 15,02 M USD | −50,20% |
 RUNSunrun Inc. | +14,61% | 8,47 USD | +1,08 USD | 211,69 K | +11,37% | 8,50 USD | +15,02% | 21,83 M | 1,92 B USD | −25,72% |
 STAIScanTech AI Systems Inc. | +14,38% | 1,75 USD | +0,22 USD | 2,48 M | +1,31% | 1,46 USD | −4,58% | 6,28 M | 35,75 M USD | — |
 QDELQuidelOrtho Corporation | +13,85% | 29,43 USD | +3,58 USD | 52,53 K | +8,24% | 36,46 USD | +41,04% | 6,9 M | 2,46 B USD | −28,88% |
 AKBAAkebia Therapeutics, Inc. | +13,82% | 2,80 USD | +0,34 USD | 747 K | −1,22% | 2,62 USD | +6,50% | 10,59 M | 685,88 M USD | +140,37% |
 SLNHSoluna Holdings, Inc. | +13,78% | 0,7919 USD | +0,0959 USD | 13,32 K | +1,02% | 0,8140 USD | +16,95% | 612,55 K | 11,04 M USD | +10,02% |
 GLUEMonte Rosa Therapeutics, Inc. | +13,77% | 4,38 USD | +0,53 USD | 2,64 K | +8,83% | 4,22 USD | +9,61% | 671,53 K | 259,57 M USD | +10,42% |
 EPAMEPAM Systems, Inc. | +13,62% | 180,90 USD | +21,69 USD | 11,18 K | +2,76% | 179,71 USD | +12,88% | 2,03 M | 10,18 B USD | −33,64% |
 HCATHealth Catalyst, Inc | +13,60% | 4,51 USD | +0,54 USD | 400 | +13,60% | 4,18 USD | +5,29% | 1,03 M | 290,88 M USD | −21,55% |
 APPApplovin Corporation | +13,33% | 343,90 USD | +40,44 USD | 340,52 K | +13,69% | 339,51 USD | +11,88% | 14,36 M | 114,88 B USD | +321,05% |
 WTOUTime Limited | +13,14% | 1,98 USD | +0,23 USD | 238 | +11,43% | 1,78 USD | +1,71% | 29,12 K | 6,42 M USD | +49,24% |
 FSLYFastly, Inc. | +13,10% | 6,82 USD | +0,79 USD | 40,15 K | +6,30% | 7,62 USD | +26,37% | 10,14 M | 1,1 B USD | −50,68% |
 SANWS&W Seed Company | +13,03% | 5,80 USD | +0,67 USD | 101 | +13,03% | 5,57 USD | +8,55% | 11,98 K | 11,95 M USD | −33,30% |
 PBPBPotbelly Corporation | +12,73% | 9,65 USD | +1,09 USD | 7,23 K | +7,36% | 10,11 USD | +18,11% | 610,03 K | 305,04 M USD | −19,28% |
 INFUInfuSystems Holdings, Inc. | +12,63% | 5,35 USD | +0,60 USD | 4,49 K | +1,89% | 5,47 USD | +15,16% | 241,7 K | 114,96 M USD | −35,25% |
 MGNIMagnite, Inc. | +12,63% | 14,00 USD | +1,57 USD | 44,69 K | +16,81% | 14,89 USD | +19,79% | 6,61 M | 2,11 B USD | +40,74% |
 ONCOOnconetix, Inc. | +12,55% | 0,0780 USD | +0,0087 USD | 797,38 K | −0,58% | 0,0728 USD | +5,05% | 4,47 M | 3,23 M USD | +20,70% |
 LEUCentrus Energy Corp. | +12,41% | 81,50 USD | +9,00 USD | 18,98 K | +12,41% | 88,46 USD | +22,01% | 1,9 M | 1,51 B USD | +76,04% |
 HTCOHigh-Trend International Group | +12,30% | 2,10 USD | +0,23 USD | 20,23 K | +3,21% | 2,37 USD | +26,74% | 419,86 K | 286,63 M USD | +228,82% |
 FLNTFluent, Inc. | +12,12% | 2,59 USD | +0,28 USD | 111 | +12,12% | 2,42 USD | +4,55% | 21,18 K | 49,92 M USD | +16,54% |
 IMGCIMG Inc. | +11,50% | 0,6195 USD | +0,0639 USD | 7,1 K | +16,99% | 0,5718 USD | +2,92% | 39,59 K | 6,14 M USD | +291,33% |
 AUIDauthID Inc. | +11,33% | 6,88 USD | +0,70 USD | 5,83 K | 0,00% | 5,88 USD | −4,94% | 309,95 K | 72,16 M USD | +19,63% |
 NNVCNanoViricides, Inc. | +11,29% | 1,38 USD | +0,14 USD | 10,58 K | +1,61% | 1,41 USD | +13,71% | 388,44 K | 22,05 M USD | +48,28% |
 AMGAffiliated Managers Group, Inc. | +11,29% | 195,00 USD | +19,78 USD | 900 | +14,14% | 181,16 USD | +3,39% | 330,55 K | 5,21 B USD | −6,13% |
 GRPNGroupon, Inc. | +11,13% | 18,87 USD | +1,89 USD | 58,28 K | +11,96% | 24,21 USD | +42,58% | 8,27 M | 963,35 M USD | +59,45% |
 SQFTPresidio Property Trust, Inc. | +10,93% | 0,6589 USD | +0,0649 USD | 100 | +10,93% | 0,6200 USD | +4,38% | 2,37 K | 8,78 M USD | −26,85% |
 NABLN-able, Inc. | +10,92% | 7,92 USD | +0,78 USD | 24,54 K | +2,38% | 7,55 USD | +5,74% | 2,22 M | 1,43 B USD | −40,19% |
 BLZEBackblaze, Inc. | +10,84% | 5,01 USD | +0,49 USD | 12,07 K | +5,09% | 5,25 USD | +16,15% | 745,2 K | 288,07 M USD | −37,37% |
 AGMHAGM Group Holdings Inc. | +10,61% | 0,1001 USD | +0,0096 USD | 9,39 M | +6,30% | 0,0980 USD | +8,29% | 48,69 M | 2,58 M USD | −90,15% |
 SCNXScienture Holdings, Inc. | +10,55% | 0,9951 USD | +0,0950 USD | 600 | +3,61% | 0,9350 USD | +3,88% | 28,01 K | 11,7 M USD | +41,01% |
 BOWNBowen Acquisition Corp | +10,44% | 12,80 USD | +1,21 USD | 178 | +10,44% | 12,46 USD | +7,51% | 42,88 K | 37,52 M USD | — |
 ABVEAbove Food Ingredients Inc. | +10,38% | 1,0000 USD | +0,0940 USD | 49,21 K | −3,20% | 0,9525 USD | +5,13% | 1 M | 27,18 M USD | −57,37% |
 SNSharkNinja, Inc. | +10,11% | 89,40 USD | +8,21 USD | 48,3 K | +4,57% | 91,63 USD | +12,86% | 4,09 M | 12,86 B USD | +27,13% |
 TTEKTetra Tech, Inc. | +10,10% | 34,00 USD | +3,12 USD | 757 | +6,09% | 34,88 USD | +12,95% | 6,57 M | 9,35 B USD | −19,49% |
 MELIMercadoLibre, Inc. | +10,08% | 2.490,00 USD | +227,91 USD | 1,49 K | +8,29% | 2.410,00 USD | +6,54% | 906,1 K | 122,18 B USD | +56,36% |
 BVBrightView Holdings, Inc. | +10,04% | 16,00 USD | +1,46 USD | 800 | +2,41% | 15,77 USD | +8,46% | 1,54 M | 1,51 B USD | +25,71% |
 AAOIApplied Optoelectronics, Inc. | +10,01% | 15,38 USD | +1,40 USD | 203,06 K | +3,29% | 14,76 USD | +5,58% | 4,57 M | 819,39 M USD | +88,17% |
 CDECoeur Mining, Inc. | +9,95% | 6,30 USD | +0,57 USD | 314,36 K | +2,44% | 6,97 USD | +21,64% | 33,78 M | 4,45 B USD | +96,11% |
 LTRXLantronix, Inc. | +9,86% | 2,34 USD | +0,21 USD | 595 | +2,82% | 2,27 USD | +6,57% | 249 K | 88,05 M USD | −40,82% |
 YTRAYatra Online, Inc. | +9,85% | 0,7140 USD | +0,0640 USD | 1,54 K | +2,31% | 0,6500 USD | 0,00% | 51,93 K | 40,25 M USD | −53,94% |
 BKSYBlackSky Technology Inc. | +9,67% | 9,59 USD | +0,85 USD | 31,48 K | +2,86% | 11,45 USD | +31,01% | 2,53 M | 362,42 M USD | +53,76% |
 CYRXCryoPort, Inc. | +9,54% | 6,20 USD | +0,54 USD | 1,2 K | −0,18% | 6,98 USD | +23,32% | 1,11 M | 349,96 M USD | −64,63% |
 KRPKimbell Royalty Partners | +9,43% | 13,00 USD | +1,12 USD | 16,22 K | +5,22% | 12,78 USD | +7,58% | 1,21 M | 1,55 B USD | −18,65% |
| BBMRABiomerica, Inc. | +9,40% | 3,80 USD | +0,33 USD | 700 | +9,40% | 3,46 USD | −0,39% | 25,98 K | 8,81 M USD | −8,33% |
 KDLYKindly MD, Inc. | +9,39% | 3,38 USD | +0,29 USD | 4,2 K | +6,80% | 3,78 USD | +22,33% | 641,04 K | 22,79 M USD | — |
 NINENine Energy Service, Inc. | +9,23% | 0,6700 USD | +0,0566 USD | 8,41 K | +10,63% | 0,7000 USD | +14,12% | 1,68 M | 29,64 M USD | −53,98% |
 KAVLKaival Brands Innovations Group, Inc. | +9,22% | 0,6279 USD | +0,0530 USD | 7,05 K | +6,11% | 0,6000 USD | +4,37% | 64,36 K | 6,93 M USD | −56,50% |
 IONQIonQ, Inc. | +9,03% | 31,77 USD | +2,63 USD | 838,06 K | +3,50% | 31,84 USD | +9,27% | 39,19 M | 7,75 B USD | +246,59% |
 RELYRemitly Global, Inc. | +8,96% | 22,98 USD | +1,89 USD | 14,82 K | +6,26% | 24,16 USD | +14,56% | 6,78 M | 4,92 B USD | +21,23% |
 XRAYDENTSPLY SIRONA Inc. | +8,92% | 14,90 USD | +1,22 USD | 19,96 K | −0,07% | 15,91 USD | +16,30% | 9,52 M | 3,17 B USD | −55,38% |
 KFSKingsway Financial Services, Inc. | +8,89% | 9,80 USD | +0,80 USD | 500 | +8,89% | 8,89 USD | −1,22% | 25,59 K | 244,81 M USD | −6,26% |
 SYMSymbotic Inc. | +8,82% | 24,44 USD | +1,98 USD | 17,03 K | +5,52% | 23,94 USD | +6,59% | 3,05 M | 14,09 B USD | −42,03% |
 INODInnodata Inc. | +8,81% | 40,00 USD | +3,24 USD | 201,88 K | +6,09% | 41,11 USD | +11,83% | 4,68 M | 1,31 B USD | +610,09% |
 NTLAIntellia Therapeutics, Inc. | +8,64% | 7,92 USD | +0,63 USD | 49,77 K | +3,57% | 8,28 USD | +13,58% | 5,37 M | 857,67 M USD | −58,87% |
 OPRXOptimizeRx Corporation | +8,54% | 10,29 USD | +0,81 USD | 1 K | +8,54% | 9,91 USD | +4,54% | 237,44 K | 183,27 M USD | −8,48% |
 SSYSStratasys, Ltd. | +8,54% | 10,55 USD | +0,83 USD | 18,79 K | +2,88% | 11,13 USD | +14,51% | 2,07 M | 798,94 M USD | +0,96% |
 RYDERyde Group Ltd. | +8,54% | 0,2390 USD | +0,0188 USD | 1,46 K | +8,54% | 0,2300 USD | +4,45% | 71,93 K | 6,05 M USD | −90,94% |
 OCTOEightco Holdings Inc. | +8,51% | 1,39 USD | +0,11 USD | 100 | +8,51% | 1,36 USD | +5,86% | 88,13 K | 4,13 M USD | −15,40% |
| IIVDAIveda Solutions, Inc. | +8,41% | 2,32 USD | +0,18 USD | 580 | +8,41% | 2,25 USD | +5,14% | 44,69 K | 6,32 M USD | −54,44% |
 LPSNLivePerson, Inc. | +8,35% | 0,8456 USD | +0,0652 USD | 152,2 K | +6,48% | 0,8460 USD | +8,41% | 1,89 M | 77,25 M USD | +82,07% |
 SITMSiTime Corporation | +8,30% | 180,00 USD | +13,80 USD | 413 | +5,88% | 188,50 USD | +13,42% | 594,89 K | 4,47 B USD | +70,83% |
 DYNDyne Therapeutics, Inc. | +8,30% | 10,18 USD | +0,78 USD | 952 | +1,81% | 11,30 USD | +20,16% | 7,12 M | 1,28 B USD | −39,78% |
 HROWHarrow, Inc. | +8,21% | 26,61 USD | +2,02 USD | 1,74 K | +4,96% | 23,59 USD | −4,07% | 1,01 M | 865,4 M USD | +151,15% |
 GDRXGoodRx Holdings, Inc. | +8,18% | 4,10 USD | +0,31 USD | 5,46 K | +8,18% | 4,24 USD | +11,87% | 3,19 M | 1,61 B USD | −32,70% |
 ITRMIterum Therapeutics plc | +8,16% | 1,00 USD | +0,08 USD | 27,69 K | +2,87% | 1,05 USD | +13,87% | 1,02 M | 40,66 M USD | +44,72% |
 SWIMLatham Group, Inc. | +8,04% | 6,45 USD | +0,48 USD | 600 | −12,06% | 5,80 USD | −2,85% | 586,35 K | 671,5 M USD | +99,60% |
 ALNTAllient Inc. | +8,00% | 23,89 USD | +1,77 USD | 2,8 K | +3,21% | 26,86 USD | +21,43% | 195,75 K | 455,24 M USD | −25,52% |
 VRRMVerra Mobility Corporation | +7,92% | 23,97 USD | +1,76 USD | 1,54 K | −4,55% | 24,28 USD | +9,32% | 1,78 M | 3,87 B USD | −9,22% |
| KKIDZClassover Holdings, Inc. | +7,88% | 4,93 USD | +0,36 USD | 361,4 K | +3,50% | 5,12 USD | +12,04% | 7,26 M | 85,73 M USD | −95,02% |
 BRCCBRC Inc. | +7,84% | 1,65 USD | +0,12 USD | 10,13 K | +8,50% | 1,57 USD | +2,61% | 1,4 M | 334,78 M USD | −40,54% |
 HOFVHall of Fame Resort & Entertainment Company | +7,84% | 0,7549 USD | +0,0549 USD | 1,31 M | +1,43% | 0,8410 USD | +20,14% | 3,1 M | 5,63 M USD | −76,90% |
 CETYClean Energy Technologies, Inc. | +7,84% | 0,4263 USD | +0,0310 USD | 8,93 K | +13,84% | 0,4535 USD | +14,72% | 956,01 K | 21,57 M USD | −70,43% |
 INTZIntrusion Inc. | +7,81% | 1,38 USD | +0,10 USD | 19,38 K | +0,78% | 1,51 USD | +17,97% | 392,4 K | 30,04 M USD | +325,66% |