Verbrauchsgüter
Thailändische Unternehmen, die in einem Sektor aktiv sind: verbrauchsgüter
Diese Thailändische Unternehmen sind in demselben Sektor aktiv - verbrauchsgüter. Enthalten sind wichtige Datenpunkte wie der Aktienkurs, die tägliche Veränderung und das Handelsvolumen. Auf diese Weise können Sie dann besser informierte Handelsentscheidungen treffen. Möchten Sie die Performance der Giganten mitverfolgen, wie zum Beispiel Depositary Receipt on KO Issued by KTB? Oder sind Sie auf der Suche nach Handelsgelegenheiten mit einem hohen Volumen, wie zum Beispiel THAI UNION GROUP? Dann können Sie mithilfe dieser Liste viele wichtige Einsichten für Ihre Handelsstrategien gewinnen. Filtern und vergleichen Sie die Unternehmen und bleiben Sie über die aktuellen Markttrends informiert.
Symbol | Marktkapitalisierung | Preis | Veränderung % | Volumen | Relatives Volumen | KGV | EPS‑Verd. TTM | EPS‑Verd. Wachstum TTM YoY | Dividendenrendite % TTM | Analystenrating |
|---|---|---|---|---|---|---|---|---|---|---|
 KO80Depositary Receipt on KO Issued by KTBDR | 9,86 T THB | 2,28 THB | −1,72% | 167,03 K | 1,07 | 0,03 | 84,89 THB | −6,13% | 2,80% | — |
 LVMH01Depositary Receipt on LVMH Issued by BLSDR | 8,58 T THB | 10,7 THB | −0,93% | 5,9 K | 0,04 | 17,78 | 0,60 THB | −15,47% | 2,02% | — |
 LOREAL80Depositary Receipt on LOREAL Issued by KTBDR | 7,31 T THB | 1,36 THB | −1,45% | 2,37 K | 0,02 | 0,00 | 425,58 THB | −2,80% | 1,93% | — |
 PEP80Depositary Receipt on PEP Issued by KTBDR | 5,86 T THB | 0,85 THB | 0,00% | 297,56 K | 0,32 | 0,00 | 231,16 THB | −4,25% | 4,14% | — |
 NIKE80Depositary Receipt on NIKE Issued by KTBDR | 2,96 T THB | 1,00 THB | 0,00% | 18,69 K | 0,03 | 0,01 | 103,07 THB | −15,69% | 2,51% | — |
 NONGFU80Depositary Receipt on NONGFU Issued by KTBDR | 1,82 T THB | 1,66 THB | +2,47% | 626,21 K | 1,46 | 0,32 | 5,17 THB | −1,17% | 2,10% | — |
 ESTEE80Depositary Receipt on ESTEE Issued by KTBDR | 904,37 B THB | 0,85 THB | +2,41% | 1,18 M | 0,50 | — | −82,36 THB | −227,48% | 2,22% | — |
| TTHAIBEV19Depositary Receipt on THAIBEV Issued by YUANTA DR | 294,56 B THB | 11,9 THB | +0,85% | 2,57 K | 0,14 | 11,20 | 1,06 THB | +0,64% | 4,54% | — |
 TFMAMATHAI PRESIDENT FOODS PCL | 63,8 B THB | 194,0 THB | +0,26% | 1,91 K | 0,43 | 14,81 | 13,10 THB | +4,87% | 2,80% | — |
| TFMAMA.RTHAI PRESIDENT FOODS PCL NON-VOTING DR | 63,8 B THB | 194,0 THB | +0,26% | 1,9 K | 0,43 | 14,81 | 13,10 THB | +4,87% | 2,80% | — |
 CBG.RCARABAO GROUP PUBLIC COMPANY LTD NON-VOTINGDR | 49 B THB | 50,25 THB | +2,55% | 3,29 M | 0,82 | 16,89 | 2,97 THB | +29,98% | 2,65% | — |
| CBGCARABAO GROUP PUBLIC COMPANY LTD | 49 B THB | 50,25 THB | +2,55% | 3,29 M | 0,82 | 16,89 | 2,97 THB | +29,98% | 2,65% | Kauf |
 OSPOSOTSPA PCL | 43,85 B THB | 14,9 THB | +2,05% | 8,33 M | 1,07 | 21,57 | 0,69 THB | −15,41% | 4,11% | Kauf |
| OSP.ROSOTSPA PCL NON-VOTING DR | 43,85 B THB | 14,9 THB | +2,05% | 8,33 M | 1,07 | 21,57 | 0,69 THB | −15,41% | 4,11% | — |
 TU.RTHAI UNION GROUP NON-VOTINGDR | 41,43 B THB | 9,90 THB | +3,66% | 15,4 M | 0,64 | 9,06 | 1,09 THB | — | 6,91% | — |
| TUTHAI UNION GROUP | 41,43 B THB | 9,90 THB | +3,66% | 15,4 M | 0,64 | 9,06 | 1,09 THB | — | 6,91% | Neutral |
| IITCI-TAIL CORPORATION PCL | 31,8 B THB | 10,8 THB | +1,89% | 6,88 M | 1,05 | 9,38 | 1,15 THB | +28,98% | 10,85% | Neutral |
| IITC.RI-TAIL CORPORATION PCL NON-VOTING DR | 31,8 B THB | 10,8 THB | +1,89% | 6,88 M | 1,05 | 9,38 | 1,15 THB | +28,96% | 10,85% | — |
 PB.RPRESIDENT BAKERY PUBLIC CO NON-VOTINGDR | 22,39 B THB | 50,25 THB | +1,01% | 3,5 K | 0,89 | 14,92 | 3,37 THB | −12,66% | 3,82% | — |
| PBPRESIDENT BAKERY PUBLIC CO | 22,39 B THB | 50,25 THB | +1,01% | 3,51 K | 0,89 | 14,92 | 3,37 THB | −12,66% | 3,82% | — |
| SSAUCE.RTHAITHEPAROS PUBLIC COMPANY LIMITED NON-VOTING DR | 13,5 B THB | 37,25 THB | −0,67% | 3,3 K | 0,17 | 17,75 | 2,10 THB | −1,56% | 4,77% | — |
| SSAUCETHAITHEPAROS PUBLIC COMPANY LIMITED | 13,5 B THB | 37,25 THB | −0,67% | 3,47 K | 0,18 | 17,75 | 2,10 THB | −1,55% | 4,77% | — |
 ICHIICHITAN GROUP PCL | 13,13 B THB | 10,3 THB | +1,98% | 5,94 M | 1,51 | 11,27 | 0,91 THB | −4,41% | 10,89% | Kauf |
| ICHI.RICHITAN GROUP PCL NON-VOTING DR | 13,13 B THB | 10,3 THB | +1,98% | 5,94 M | 1,51 | 11,27 | 0,91 THB | −4,41% | 10,89% | — |
 GFPT.RGFPT PUBLIC COMPANY LIMITED NON-VOTINGDR | 10,66 B THB | 8,80 THB | +3,53% | 2,41 M | 0,98 | 5,14 | 1,71 THB | +38,98% | 2,35% | — |
| GFPTGFPT PUBLIC COMPANY LIMITED | 10,66 B THB | 8,80 THB | +3,53% | 2,41 M | 0,98 | 5,14 | 1,71 THB | +38,98% | 2,35% | Starker Kauf |
| AAAI.RASIAN ALLIANCE INTERNATIONAL PCL NON-VOTING DR | 8,84 B THB | 4,16 THB | 0,00% | 2,8 M | 0,85 | 8,67 | 0,48 THB | +84,54% | 10,78% | — |
| AAAIASIAN ALLIANCE INTERNATIONAL PCL | 8,84 B THB | 4,16 THB | 0,00% | 2,8 M | 0,85 | 8,67 | 0,48 THB | +84,54% | 10,78% | Neutral |
 SAPPE.RSAPPE PUBLIC COMPANY LIMITED NON-VOTINGDR | 8,79 B THB | 29,25 THB | +2,63% | 578,5 K | 1,07 | 8,02 | 3,65 THB | −2,38% | 7,89% | — |
| SAPPESAPPE PUBLIC COMPANY LIMITED | 8,79 B THB | 29,25 THB | +2,63% | 578,82 K | 1,07 | 8,02 | 3,65 THB | −2,38% | 7,89% | Neutral |
 NSLNSL FOODS PCL | 8,78 B THB | 29,50 THB | +0,85% | 858,81 K | 1,41 | 15,14 | 1,95 THB | +51,56% | 3,08% | Starker Kauf |
| NSL.RNSL FOODS PCL NON-VOTING DR | 8,78 B THB | 29,50 THB | +0,85% | 858,7 K | 1,41 | 15,14 | 1,95 THB | +51,56% | 3,08% | — |
 SNNPSRINANAPORN MARKETING PCL | 8,5 B THB | 9,15 THB | +3,39% | 433,19 K | 1,03 | 13,13 | 0,70 THB | +4,62% | 6,78% | Kauf |
| SNNP.RSRINANAPORN MARKETING PCL NON-VOTING DR | 8,5 B THB | 9,15 THB | +3,39% | 433 K | 1,04 | 13,13 | 0,70 THB | +4,66% | 6,78% | — |
 TNL.RTHANULUX PUBLIC CO NON-VOTINGDR | 8,15 B THB | 26,75 THB | −0,93% | 400 | 0,00 | 20,46 | 1,31 THB | −23,15% | 1,50% | — |
| TNLTHANULUX PUBLIC CO | 8,15 B THB | 26,75 THB | −0,93% | 400 | 0,00 | 20,46 | 1,31 THB | −23,15% | 1,50% | — |
| CCOCOCOTHAI COCONUT PUBLIC COMPANY LIMITED | 7,72 B THB | 5,35 THB | +1,90% | 3,33 M | 1,60 | 14,36 | 0,37 THB | −19,05% | 5,71% | Kauf |
| CCOCOCO.RTHAI COCONUT PUBLIC COMPANY LIMITED NON-VOTING DR | 7,72 B THB | 5,35 THB | +1,90% | 3,33 M | 1,60 | 14,36 | 0,37 THB | −19,06% | 5,71% | — |
| NNEONEO CORPORATE PCL | 7,58 B THB | 25,25 THB | 0,00% | 133,38 K | 0,34 | 7,59 | 3,33 THB | −4,15% | 5,35% | Starker Kauf |
| NNEO.RNEO CORPORATE PCL NON-VOTING DR | 7,58 B THB | 25,25 THB | 0,00% | 133,3 K | 0,34 | 7,59 | 3,33 THB | −4,15% | 5,35% | — |
| MMC.RMC GROUP PUBLIC CO LTD NON-VOTING DR | 7,57 B THB | 9,70 THB | +0,52% | 1,11 M | 0,75 | 10,08 | 0,96 THB | +9,66% | 9,84% | — |
| MMCMC GROUP PUBLIC CO LTD | 7,57 B THB | 9,70 THB | +0,52% | 1,11 M | 0,75 | 10,08 | 0,96 THB | +9,66% | 9,84% | Starker Kauf |
 TKN.RTAOKAENOI FOOD & MARKETING PCL NON-VOTINGDR | 7,25 B THB | 5,25 THB | 0,00% | 2,59 M | 0,96 | 11,30 | 0,46 THB | −26,43% | 9,66% | Verkauf |
| TKNTAOKAENOI FOOD & MARKETING PCL | 7,25 B THB | 5,25 THB | 0,00% | 2,59 M | 0,96 | 11,30 | 0,46 THB | −26,44% | 9,66% | Verkauf |
 RBFR&B FOOD SUPPLY PCL | 6,48 B THB | 3,30 THB | +1,85% | 1,54 M | 0,53 | 14,77 | 0,22 THB | −33,71% | 5,40% | Verkauf |
| RBF.RR&B FOOD SUPPLY PCL NON-VOTING DR | 6,48 B THB | 3,30 THB | +1,85% | 1,54 M | 0,53 | 14,78 | 0,22 THB | −33,74% | 5,40% | — |
 XO.REXOTIC FOOD PC NON-VOTINGDR | 6,3 B THB | 15,1 THB | +2,72% | 1,11 M | 2,47 | 10,09 | 1,50 THB | −32,92% | 15,17% | — |
| XOEXOTIC FOOD PC | 6,3 B THB | 15,1 THB | +2,72% | 1,11 M | 2,47 | 10,09 | 1,50 THB | −32,92% | 15,17% | Kauf |
| HHTCHAAD THIP | 5,95 B THB | 14,6 THB | −1,35% | 333,93 K | 1,16 | 9,77 | 1,49 THB | +3,21% | 7,09% | Starker Kauf |
| HHTC.RHAAD THIP NON-VOTING DR | 5,95 B THB | 14,6 THB | −1,35% | 333,3 K | 1,16 | 9,77 | 1,49 THB | +3,22% | 7,09% | — |
| SSABINA.RSABINA PUB CO LTD NON-VOTING DR | 4,87 B THB | 14,0 THB | 0,00% | 1,61 M | 1,77 | 10,95 | 1,28 THB | −5,53% | 9,57% | — |
| SSABINASABINA PUB CO LTD | 4,87 B THB | 14,0 THB | 0,00% | 1,61 M | 1,77 | 10,95 | 1,28 THB | −5,53% | 9,57% | Neutral |
| SS&J.RS & J INTERNATIONAL ENTERPRISES NON-VOTING DR | 4,57 B THB | 30,50 THB | −4,69% | 800 | 0,73 | 9,53 | 3,20 THB | −30,87% | 4,92% | — |
| SS&JS & J INTERNATIONAL ENTERPRISES | 4,57 B THB | 30,50 THB | −4,69% | 801 | 0,73 | 9,53 | 3,20 THB | −30,87% | 4,92% | — |
| KKCG.RKCG CORPORATION PCL NON-VOTING DR | 4,41 B THB | 7,95 THB | −1,85% | 1,22 M | 1,94 | 9,49 | 0,84 THB | +32,71% | 5,06% | — |
| KKCGKCG CORPORATION PCL | 4,41 B THB | 7,95 THB | −1,85% | 1,22 M | 1,94 | 9,49 | 0,84 THB | +32,71% | 5,06% | Starker Kauf |
 TIPCOTIPCO FOODS PUBLIC COMPANY LIMITED | 4,22 B THB | 8,70 THB | −0,57% | 55,46 K | 0,47 | 48,90 | 0,18 THB | — | 2,06% | — |
| TIPCO.RTIPCO FOODS PUBLIC COMPANY LIMITED NON-VOTING DR | 4,22 B THB | 8,70 THB | −0,57% | 55,4 K | 0,47 | 48,90 | 0,18 THB | — | 2,06% | — |
| LLSTLAM SOON(THAILAND) | 3,72 B THB | 4,58 THB | +0,88% | 35,3 K | 1,22 | 7,61 | 0,60 THB | +3,60% | 4,41% | — |
| LLST.RLAM SOON(THAILAND) NON-VOTING DR | 3,72 B THB | 4,58 THB | +0,88% | 35,3 K | 1,22 | 7,61 | 0,60 THB | +3,60% | 4,41% | — |
 APUREAGRIPURE HOLDINGS PCL | 3,16 B THB | 3,40 THB | 0,00% | 69,6 K | 1,53 | 12,21 | 0,28 THB | −33,87% | 6,47% | — |
| APURE.RAGRIPURE HOLDINGS PCL NON-VOTING DR | 3,16 B THB | 3,40 THB | 0,00% | 69,6 K | 1,53 | 12,22 | 0,28 THB | −33,90% | 6,47% | — |
| MMALEE.RMALEE GROUP PCL NON-VOTING DR | 2,97 B THB | 5,50 THB | +0,92% | 1,17 M | 0,87 | 11,69 | 0,47 THB | +52,54% | 1,83% | — |
| MMALEEMALEE GROUP PCL | 2,97 B THB | 5,50 THB | +0,92% | 1,17 M | 0,87 | 11,69 | 0,47 THB | +52,54% | 1,83% | Starker Kauf |
 TACC.RTAC CONSUMER PUBLIC COMPANY LIMITED NON-VOTINGDR | 2,64 B THB | 4,30 THB | −0,92% | 1,4 M | 2,32 | 9,94 | 0,43 THB | +16,23% | 8,99% | — |
| TACCTAC CONSUMER PUBLIC COMPANY LIMITED | 2,64 B THB | 4,30 THB | −0,92% | 1,4 M | 2,32 | 9,94 | 0,43 THB | +16,23% | 8,99% | Starker Kauf |
| BBLC.RBANGKOK LAB AND COSMETIC PCL NON-VOTING DR | 2,52 B THB | 4,18 THB | −0,48% | 904,5 K | 0,43 | 13,45 | 0,31 THB | +19,31% | 3,57% | — |
| BBLCBANGKOK LAB AND COSMETIC PCL | 2,52 B THB | 4,18 THB | −0,48% | 904,51 K | 0,43 | 13,45 | 0,31 THB | +19,27% | 3,57% | — |
 SUNSUNSWEET PCL | 2,24 B THB | 2,90 THB | 0,00% | 143,69 K | 0,67 | 7,82 | 0,37 THB | −9,65% | 8,62% | Starker Kauf |
| SUN.RSUNSWEET PCL NON-VOTING DR | 2,24 B THB | 2,90 THB | 0,00% | 143,6 K | 0,67 | 7,82 | 0,37 THB | −9,63% | 8,62% | — |
 WACOALTHAI WACOAL CO | 2,23 B THB | 18,2 THB | −2,15% | 2,3 K | 1,18 | — | −0,46 THB | −140,74% | 3,23% | — |
| WACOAL.RTHAI WACOAL CO NON-VOTING DR | 2,23 B THB | 18,2 THB | −2,15% | 2,3 K | 1,18 | — | −0,46 THB | −140,75% | 3,23% | — |
| PPLUS.RROYAL PLUS PCL NON-VOTING DR | 2,01 B THB | 2,98 THB | −0,67% | 34,4 K | 0,14 | — | −0,02 THB | −107,23% | 2,00% | — |
| PPLUSROYAL PLUS PCL | 2,01 B THB | 2,98 THB | −0,67% | 34,43 K | 0,14 | — | −0,02 THB | −107,23% | 2,00% | Neutral |
| DDDD.RDO DAY DREAM PCL NON-VOTING DR | 1,97 B THB | 6,00 THB | −3,23% | 12 K | 0,37 | 53,62 | 0,11 THB | — | 2,50% | — |
| DDDDDO DAY DREAM PCL | 1,97 B THB | 6,00 THB | −3,23% | 12 K | 0,37 | 53,62 | 0,11 THB | — | 2,50% | — |
| AAPCOASIAN PHYTOCEUTICALS PCL | 1,96 B THB | 3,28 THB | +0,61% | 7,1 K | 0,20 | 38,77 | 0,08 THB | −44,49% | 2,82% | — |
| AAPCO.RASIAN PHYTOCEUTICALS PCL NON-VOTING DR | 1,96 B THB | 3,28 THB | +0,61% | 7,1 K | 0,20 | 38,77 | 0,08 THB | −44,49% | 2,82% | — |
 TWPCTHAI WAH PUBLIC COMPANY LIMITED | 1,8 B THB | 2,02 THB | −0,98% | 64,12 K | 0,25 | — | −0,08 THB | −336,99% | 2,79% | — |
| TWPC.RTHAI WAH PUBLIC COMPANY LIMITED NON-VOTING DR | 1,8 B THB | 2,02 THB | −0,98% | 64,1 K | 0,25 | — | −0,08 THB | −336,99% | 2,79% | — |
 TCTROPICAL CANNING(THAILAND)CO | 1,78 B THB | 5,40 THB | 0,00% | 44 K | 0,80 | 5,61 | 0,96 THB | +93,03% | 5,56% | — |
| TC.RTROPICAL CANNING(THAILAND)CO NON-VOTING DR | 1,78 B THB | 5,40 THB | 0,00% | 44 K | 0,80 | 5,61 | 0,96 THB | +93,03% | 5,56% | — |
 SSFSURAPON FOODS PUBLIC CO | 1,57 B THB | 5,45 THB | −6,03% | 7,4 K | 3,70 | 10,73 | 0,51 THB | +0,08% | 5,75% | — |
| SSF.RSURAPON FOODS PUBLIC CO NON-VOTING DR | 1,57 B THB | 5,45 THB | −6,03% | 7,4 K | 3,70 | 10,73 | 0,51 THB | +0,06% | 5,75% | — |
| CCH.RCHIN HUAY PCL NON-VOTING DR | 1,5 B THB | 1,86 THB | −1,06% | 200,4 K | 0,84 | 14,01 | 0,13 THB | +10,67% | 5,32% | — |
| CCHCHIN HUAY PCL | 1,5 B THB | 1,86 THB | −1,06% | 200,4 K | 0,84 | 14,00 | 0,13 THB | +10,75% | 5,32% | — |
| CCHAO.RCHAOSUA FOODS INDUSTRY PCL NON-VOTING DR | 1,46 B THB | 4,88 THB | 0,00% | 147,4 K | 0,70 | 11,68 | 0,42 THB | −28,88% | 3,48% | — |
| CCHAOCHAOSUA FOODS INDUSTRY PCL | 1,46 B THB | 4,88 THB | 0,00% | 147,4 K | 0,70 | 11,68 | 0,42 THB | −28,88% | 3,48% | Neutral |
 WARRIX.RWARRIX SPORT PCL NON-VOTINGDR | 1,21 B THB | 1,99 THB | −1,49% | 291,9 K | 0,38 | 9,03 | 0,22 THB | −3,46% | 10,92% | — |
| WARRIXWARRIX SPORT PCL | 1,21 B THB | 1,99 THB | −1,49% | 292,01 K | 0,38 | 9,02 | 0,22 THB | −3,42% | 10,92% | Verkauf |
 WINNER.RWINNER GROUP ENTERPRISE PCL NON-VOTINGDR | 1,19 B THB | 1,98 THB | 0,00% | 35,8 K | 0,71 | 10,55 | 0,19 THB | +20,94% | 7,58% | — |
| WINNERWINNER GROUP ENTERPRISE PCL | 1,19 B THB | 1,98 THB | 0,00% | 35,92 K | 0,71 | 10,55 | 0,19 THB | +20,94% | 7,58% | — |
| FF&DFOOD & DRINK PUBLIC CO | 1,06 B THB | 59,50 THB | −0,83% | 200 | 0,01 | 13,62 | 4,37 THB | +11,33% | 4,25% | — |
| FF&D.RFOOD & DRINK PUBLIC CO NON-VOTING DR | 1,06 B THB | 59,50 THB | −0,83% | 200 | 0,01 | 13,62 | 4,37 THB | +11,33% | 4,25% | — |
 SVT.RSUN VENDING TECHNOLOGY PCL NON-VOTINGDR | 798 M THB | 1,14 THB | 0,00% | 291,9 K | 1,93 | 9,61 | 0,12 THB | +49,56% | 3,95% | — |
| SVTSUN VENDING TECHNOLOGY PCL | 798 M THB | 1,14 THB | 0,00% | 291,9 K | 1,93 | 9,61 | 0,12 THB | +49,56% | 3,95% | — |
| NNTSC.RNUTRITION SC PCL NON-VOTING DR | 739,2 M THB | 5,55 THB | −0,89% | 26,3 K | 1,07 | 7,00 | 0,79 THB | +53,86% | 2,14% | — |
| NNTSCNUTRITION SC PCL | 739,2 M THB | 5,55 THB | −0,89% | 26,3 K | 1,07 | 7,00 | 0,79 THB | +53,86% | 2,14% | — |
 CFRESH.RSEAFRESH INDUSTRY PUBLIC COMPANY NON-VOTINGDR | 723,14 M THB | 0,78 THB | 0,00% | 170,9 K | 1,00 | — | −0,16 THB | −196,88% | 0,00% | — |
| CFRESHSEAFRESH INDUSTRY PUBLIC COMPANY | 723,14 M THB | 0,78 THB | 0,00% | 170,9 K | 1,00 | — | −0,16 THB | −196,88% | 0,00% | — |