Terminmarkt
Metall-Terminkontrakte
Die Terminkontrakte für Edelmetalle, einschließlich Gold, Silber und Kupfer sind liquide Derivate, dessen Preise von verschiedenen Faktoren beeinflusst werden, wie Entdeckungen von neuen Quellen so wie Angebot und Nachfrage. Sehen Sie sich die unten angeführten Daten einmal genauer an.
Symbol | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|
 1OZ1!1-Ounce Gold Futures | 3.351,25 | +0,25% | +8,25 | 3.355,00 | 3.333,25 | Kauf |
 AG1!Silver Futures | 8.969 | +0,43% | +38 | 8.994 | 8.924 | Starker Kauf |
 AH1!Aluminium High Grade Futures | 2.605,17 | −0,63% | −16,45 | 2.619,00 | 2.605,17 | Kauf |
| AL1!Aluminum Futures | 20.620 | −0,31% | −65 | 20.695 | 20.585 | Starker Kauf |
| ALI1!Aluminum Futures | 2.555,25 | −0,61% | −15,75 | 2.566,50 | 2.536,00 | Kauf |
| ALUMINI1!Aluminium Mini Futures | 248,90 | −0,14% | −0,35 | 249,20 | 248,00 | Kauf |
| ALUMINIUM1!Aluminium Futures | 248,65 | −0,20% | −0,50 | 249,00 | 248,15 | Kauf |
| AU1!Gold Futures | 774,72 | −0,24% | −1,90 | 775,58 | 771,24 | Neutral |
 CA1!Grade A Copper Futures | 9.977,38 | −0,61% | −61,08 | 9.998,50 | 9.977,38 | Kauf |
 CO1!Cobalt Futures | 32.950 | −0,02% | −5 | 32.950 | 32.950 | Verkauf |
 COB1!Cobalt Metal (Fastmarkets) Futures | 15,78 | 0,00% | 0,00 | 15,78 | 15,78 | Kauf |
| COPPER1!Copper Futures | 892,00 | −0,76% | −6,85 | 897,30 | 891,00 | Kauf |
| CU1!Copper Cathode Futures | 79.960 | −1,17% | −950 | 80.950 | 79.900 | Kauf |
 FEF1!SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures | 96,05 | −0,36% | −0,35 | 96,90 | 96,00 | Neutral |
| FGLD1!Gold Futures | 3.337,2 | −0,80% | −27,0 | 3.343,4 | 3.337,2 | Verkauf |
| GC1!Gold Futures | 3.351,9 | +0,27% | +9,0 | 3.355,0 | 3.332,8 | Kauf |
| GD1!Gold Futures | 3.338,5 | +0,46% | +15,4 | 3.341,3 | 3.320,7 | Kauf |
| GF101!10 Baht Gold Futures | 51.560 | −0,27% | −140 | 51.780 | 51.390 | Verkauf |
| GO1!Gold Online Futures | 3.385,3 | −0,14% | −4,9 | 3.396,0 | 3.356,0 | Kauf |
| GOLD1!Gold Futures | 97.021 | +0,25% | +239 | 97.114 | 96.735 | Neutral |
| GOLDGUINEA1!Gold Guinea Futures | 78.095 | +0,15% | +119 | 78.199 | 77.951 | Neutral |
| GOLDM1!Gold Mini Futures | 96.991 | +0,20% | +190 | 97.100 | 96.801 | Kauf |
| GOLDPETAL1!Gold Petal Futures | 9.815 | +0,20% | +20 | 9.822 | 9.767 | Kauf |
 HC1!Hot Rolled Coils Futures | 3.200 | +0,22% | +7 | 3.225 | 3.198 | Kauf |
| HG1!Copper Futures | 5,0835 | −1,13% | −0,0580 | 5,1445 | 5,0725 | Kauf |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 885 | 0,00% | 0 | 885 | 883 | Kauf |
 LEAD1!Lead Futures | 181,50 | +0,06% | +0,10 | 181,75 | 181,30 | Starker Kauf |
| LEADMINI1!Lead Mini Futures | 181,45 | +0,06% | +0,10 | 181,50 | 181,10 | Starker Kauf |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 8.200,00 | 0,00% | 0,00 | 8.200,00 | 8.200,00 | Verkauf |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 8,15 | −0,61% | −0,05 | 8,15 | 8,15 | Verkauf |
| LTH1!Lithium Hydroxide CIF CJK (Fastmarkets) Futures | 8,20 | −1,20% | −0,10 | 8,20 | 8,20 | Verkauf |
 MD1!LME Molybdenum Futures | 22,06 | +0,59% | +0,13 | 22,06 | 22,06 | Starker Kauf |
| MGC1!Micro Gold Futures | 3.352,0 | +0,27% | +9,1 | 3.355,1 | 3.332,7 | Kauf |
| MHG1!Micro Copper Futures | 5,0840 | −1,12% | −0,0575 | 5,1460 | 5,0720 | Kauf |
 NI1!Nickel Futures | 122.330 | +0,69% | +840 | 123.100 | 121.760 | Kauf |
| NI1!Nickel Futures | 15.289,49 | +0,98% | +148,32 | 15.289,49 | 15.270,00 | Kauf |
| NICKEL1!Nickel Futures | 1.330,5 | +0,55% | +7,3 | 1.330,5 | 1.330,5 | Neutral |
| ORO1!Gold Futures | 3.338,3 | −0,85% | −28,6 | 3.342,0 | 3.335,0 | Verkauf |
 PA1!Palladium Futures | 1.146,0 | −0,15% | −1,5 | 1.159,0 | 1.140,0 | Kauf |
| PB1!Lead Futures | 2.053,25 | +0,22% | +4,51 | 2.059,00 | 2.052,50 | Kauf |
| PB1!Lead Futures | 17.270 | +0,06% | +10 | 17.305 | 17.215 | Starker Kauf |
| PD1!Palladium Futures | 1.164,50 | −0,25% | −2,89 | 1.174,11 | 1.160,40 | Kauf |
 PL1!Platinum Futures | 1.397,4 | +1,11% | +15,3 | 1.399,8 | 1.380,5 | Starker Kauf |
| PT1!Platinum Futures | 1.390,3 | +1,02% | +14,1 | 1.393,9 | 1.372,0 | Kauf |
| QC1!E-mini Copper Futures | 5,086 | −1,09% | −0,056 | 5,118 | 5,086 | Kauf |
| QI1!E-mini Silver Futures | 37,1250 | +0,10% | +0,0375 | 37,1250 | 36,8875 | Kauf |
| QO1!Gold (Mini) Futures | 3.351,75 | +0,26% | +8,75 | 3.355,00 | 3.333,50 | Kauf |
| RB1!Steel Rebar Futures | 3.074 | +0,29% | +9 | 3.095 | 3.070 | Kauf |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 347,00 | 0,00% | 0,00 | 348,50 | 347,00 | Neutral |
| SI1!Silver Futures | 37,045 | −0,11% | −0,040 | 37,130 | 36,840 | Kauf |
| SIL1!Micro Silver Futures | 37,055 | −0,08% | −0,030 | 37,130 | 36,840 | Kauf |
| SILVER1!Silver Futures | 108.042 | −0,18% | −194 | 108.383 | 107.836 | Kauf |
| SILVERM1!Silver Mini Futures | 107.945 | −0,12% | −134 | 108.259 | 107.721 | Kauf |
| SILVERMIC1!Silver Micro Futures | 107.943 | −0,13% | −142 | 108.273 | 107.585 | Kauf |
 SN1!Tin Futures | 267.200 | −0,67% | −1.810 | 271.300 | 267.000 | Kauf |
| SN1!Tin Futures | 33.821,00 | +0,37% | +125,00 | 33.821,00 | 33.821,00 | Kauf |
| SS1!Stainless Steel Futures | 12.745 | +0,51% | +65 | 12.795 | 12.720 | Kauf |
| STEEL1!Steel Long Futures | 40.910 | −0,24% | −100 | 40.910 | 40.910 | Starker Verkauf |
| SV1!Silver Futures | 37,56 | +0,27% | +0,10 | 37,59 | 37,44 | Kauf |
| SVF1!Silver Futures | 37,45 | +0,35% | +0,13 | 37,50 | 36,92 | Kauf |
| TGD1!Gold Futures | 15.645 | −0,19% | −29 | 15.701 | 15.583 | Kauf |
| TGM1!Gold mini Futures | 15.650,5 | −0,15% | −23,5 | 15.696,0 | 15.582,0 | Kauf |
| TIO1!Iron Ore 62% Fe, CFR China (Platts) Futures | 96,24 | +1,17% | +1,11 | 96,24 | 96,24 | Kauf |
| TPL1!Platinum Futures | 6.130 | −1,30% | −81 | 6.263 | 6.011 | Starker Kauf |
| TPLM1!Platinum mini Futures | 6.134,0 | −1,24% | −77,0 | 6.255,0 | 6.003,0 | Starker Kauf |
| TSI1!Silver Futures | 168,5 | 0,00% | 0,0 | 168,5 | 168,5 | Kauf |
 UX1!UxC Uranium U3O8 Futures | 77,40 | −0,19% | −0,15 | 77,40 | 77,40 | Kauf |
| XAGUSD1!Silver USD per ounce Futures | 37,15 | +0,51% | +0,19 | 37,20 | 37,10 | Starker Kauf |
| XAUTRY1!Gold TRY per gram Futures | 4.538,5 | +0,38% | +17,0 | 4.542,3 | 4.534,5 | Kauf |
| XAUUSD1!Gold USD per ounce Futures | 3.368,0 | +0,50% | +16,9 | 3.369,9 | 3.367,6 | Kauf |
| XPDUSD1!Palladium USD per ounce Futures | 1.148,5 | −1,41% | −16,4 | 1.175,1 | 1.132,0 | Kauf |
| XPTUSD1!Platinum USD per ounce Futures | 1.395,0 | +1,20% | +16,6 | 1.395,0 | 1.379,3 | Kauf |
 ZINC1!Zinc Futures | 257,45 | 0,00% | 0,00 | 258,40 | 257,05 | Kauf |
| ZINCMINI1!Zinc Mini Futures | 257,40 | +0,02% | +0,05 | 258,15 | 257,05 | Kauf |
| ZN1!Zinc Futures | 22.395 | +0,27% | +60 | 22.445 | 22.260 | Kauf |
| ZS1!Special High Grade Zinc Futures | 2.734,88 | −0,24% | −6,58 | 2.739,00 | 2.727,00 | Kauf |