Terminmarkt
Alle Terminkontrakte
Ein Terminkontrakt ist eine rechtliche Vereinbarung für den Kauf oder Verkauf eines bestimmten Assets zu einem festgelegten Datum und Preis in der Zukunft. Die Laufzeit ist von dem enthaltenen Asset abhängig, und die Preise können sich von denen des Basiswerts unterscheiden. Sehen Sie sich demzufolge die unten angeführten Terminkontrakte einmal genau an.
Symbol | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|
 10Y1!10-Year Yield Futures | 4,366 | +2,08% | +0,089 | 4,379 | 4,278 | Starker Kauf |
 1OZ1!1-Ounce Gold Futures | 3.305,25 | −2,56% | −86,75 | 3.426,75 | 3.303,25 | Neutral |
 2YY1!2-Year Yield Futures | 3,778 | +1,04% | +0,039 | 3,782 | 3,774 | Neutral |
 30Y1!30-Year Yield Futures | 4,757 | 0,00% | 0,000 | 4,757 | 4,757 | Kaufen |
 55U1!30-Year UMBS TBA Futures - 5.5% Coupon | 99'09'5 | +0,13% | +0'04'0 | 99'11'5 | 99'09'5 | Neutral |
 5YY1!5-Year Yield Futures | 4,525 | 0,00% | 0,000 | 4,525 | 4,525 | Verkaufen |
| 60U1!30-Year UMBS TBA Futures - 6.0% Coupon | 100'30'7 | 0,00% | 0'00'0 | 100'30'7 | 100'30'7 | Verkaufen |
 6A1!Australian Dollar Futures | 0,64005 | −0,86% | −0,00555 | 0,64675 | 0,63980 | Kaufen |
 6B1!British Pound Futures | 1,3251 | −0,56% | −0,0075 | 1,3358 | 1,3243 | Neutral |
 6C1!Canadian Dollar Futures | 0,71945 | −0,89% | −0,00645 | 0,72535 | 0,71915 | Neutral |
 6E1!Euro FX Futures | 1,12485 | −1,01% | −0,01145 | 1,13625 | 1,12380 | Neutral |
 6J1!Japanese Yen Futures | 0,0068820 | −1,69% | −0,0001180 | 0,0070000 | 0,0068805 | Verkaufen |
 6L1!Brazilian Real Futures | 0,17525 | +1,21% | +0,00210 | 0,17565 | 0,17310 | Starker Kauf |
 6M1!Mexican Peso Futures | 0,05096 | +0,31% | +0,00016 | 0,05100 | 0,05072 | Starker Kauf |
 6N1!New Zealand Dollar Futures | 0,59100 | −1,00% | −0,00595 | 0,59815 | 0,59080 | Neutral |
 6S1!Swiss Franc Futures | 1,20690 | −1,40% | −0,01710 | 1,22130 | 1,20690 | Neutral |
 6Z1!South African Rand Futures | 0,054775 | 0,00% | 0,000000 | 0,055150 | 0,054400 | Kaufen |
 A9N1!Argus Propane (Saudi Aramco) Futures | 572,524 | −0,11% | −0,641 | 572,524 | 572,524 | Verkaufen |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 187,00 | −0,27% | −0,50 | 187,00 | 187,00 | Kaufen |
| ADM1!Murban Crude Oil Futures | 63,19 | +2,65% | +1,63 | 63,56 | 61,72 | Verkaufen |
 AG1!Silver Futures | 8.154 | −0,12% | −10 | 8.181 | 8.110 | Neutral |
 AH1!Aluminium High Grade Futures | 2.411,58 | +1,48% | +35,21 | 2.411,58 | 2.379,50 | Verkaufen |
| AL1!Aluminum Futures | 19.570 | +0,46% | +90 | 19.615 | 19.530 | Verkaufen |
| ALI1!Aluminum Futures | 2.269,75 | −1,75% | −40,50 | 2.278,50 | 2.263,50 | Verkaufen |
| ALUMINI1!Aluminium Mini Futures | 234,35 | +2,27% | +5,20 | 234,75 | 228,75 | Neutral |
| ALUMINIUM1!Aluminium Futures | 234,30 | +2,43% | +5,55 | 234,65 | 228,65 | Neutral |
 AP1!ASX SPI 200 Index Futures | 8.234 | +0,26% | +21 | 8.254 | 8.196 | Starker Kauf |
| ATW1!API2 Rotterdam Coal Futures | 96,75 | −1,88% | −1,85 | 96,75 | 95,65 | Verkaufen |
| AU1!Gold Futures | 786,42 | −1,81% | −14,52 | 797,50 | 783,60 | Kaufen |
 AW1!Bloomberg Commodity Index Futures | 101,63 | +0,12% | +0,12 | 102,07 | 101,40 | Verkaufen |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 601,000 | −0,70% | −4,221 | 601,000 | 601,000 | Starker Verkauf |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 54.288,60 | −0,70% | −382,40 | 55.029,00 | 54.150,00 | Kaufen |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 54.754 | +0,61% | +333 | 54.754 | 54.754 | Kaufen |
 BGI1!Live Cattle Futures | 306,30 | −0,92% | −2,85 | 308,85 | 306,00 | Verkaufen |
| BBKX1!BSE BANKEX | 61.726,80 | +0,04% | +26,85 | 62.390,00 | 61.620,20 | Kaufen |
 BLK1!Block Cheese Futures | 1,775 | 0,00% | 0,000 | 1,775 | 1,775 | Kaufen |
| BBM31!KTB3 Futures | 107,81 | −0,08% | −0,09 | 107,97 | 107,81 | Kaufen |
| BBMA1!KTB10 Futures | 120,76 | −0,17% | −0,20 | 121,35 | 120,71 | Kaufen |
| BR1!Brent Crude Oil Futures | 62,89 | −0,02% | −0,01 | 63,01 | 62,59 | Starker Verkauf |
 BR1!Butadiene Rubber Futures | 11.510 | +1,41% | +160 | 11.565 | 11.415 | Neutral |
| BRF1!Brent Crude Oil Futures | 1.863,5 | +0,65% | +12,0 | 1.863,5 | 1.855,0 | Verkaufen |
| BRN1!Brent Crude Futures | 62,84 | +2,81% | +1,72 | 63,00 | 61,00 | Verkaufen |
| BBSF1!S&P/TSX 60 Index Standard Futures | −0,70 | 0,00% | 0,00 | −0,45 | −0,70 | Starker Verkauf |
 BSX1!SENSEX INDEX FUTURES | 80.288,45 | −0,60% | −486,70 | 80.954,35 | 80.080,65 | Kaufen |
 BTC1!Bitcoin Futures | 101.535 | +5,05% | +4.880 | 102.235 | 97.350 | Starker Kauf |
| BU1!Bitumen Futures | 3.384 | +0,95% | +32 | 3.390 | 3.353 | Neutral |
 BUX1!BUX Index Futures | 96.500 | −0,25% | −240 | 97.090 | 96.440 | Kaufen |
| BZ1!Brent Last Day Financial Futures | 62,89 | +2,90% | +1,77 | 62,99 | 60,78 | Verkaufen |
 C1!London Cocoa Futures | 6.662 | −4,21% | −293 | 7.025 | 6.412 | Neutral |
 C101!Long Swiss Confederation Bond Futures | 165,85 | −0,40% | −0,66 | 165,85 | 165,85 | Kaufen |
 CA1!Grade A Copper Futures | 9.463,77 | +0,20% | +19,04 | 9.500,00 | 9.356,00 | Kaufen |
 CASTOR1!Castor Seed Futures | 6.246 | +0,24% | +16 | 6.298 | 6.228 | Verkaufen |
 CB1!Cash-settled Butter Futures | 236,000 | +0,25% | +0,600 | 236,000 | 236,000 | Neutral |
| CC1!Cocoa Futures | 9.109 | −0,97% | −89 | 9.274 | 8.795 | Kaufen |
 CCM1!Cash Settled Corn | 73,86 | −0,69% | −0,51 | 74,55 | 73,56 | Verkaufen |
| CCGB1!Ten-Year Government of Canada Bond Futures | 122,49 | −0,71% | −0,88 | 123,44 | 122,40 | Starker Verkauf |
| CCGF1!Five-Year Government of Canada Bond Futures | 115,01 | −0,43% | −0,50 | 115,53 | 114,97 | Verkaufen |
| CCGZ1!Two-Year Government of Canada Bond Futures | 105,635 | −0,12% | −0,130 | 105,810 | 105,605 | Verkaufen |
| CJ1!Cocoa Futures | 9.198 | +3,06% | +273 | 9.198 | 9.198 | Starker Kauf |
| CL1!Crude Oil Futures | 59,95 | +3,24% | +1,88 | 60,05 | 57,74 | Verkaufen |
 CN1!FTSE CHINA A50 INDEX Futures | 13.339 | −0,07% | −9 | 13.357 | 13.298 | Starker Kauf |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7,2375 | +0,30% | +0,0220 | 7,2375 | 7,2125 | Verkaufen |
| CCNH1!CNH Futures | 193,03 | −0,40% | −0,77 | 193,03 | 192,70 | Starker Verkauf |
 CO1!Cobalt Futures | 33.300 | −0,01% | −5 | 33.300 | 33.300 | Neutral |
 COB1!Cobalt Metal (Fastmarkets) Futures | 15,82 | +0,44% | +0,07 | 15,82 | 15,82 | Kaufen |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2.922 | −1,08% | −32 | 2.965 | 2.913 | Kaufen |
| COPPER1!Copper Futures | 855,90 | +1,17% | +9,90 | 856,70 | 841,25 | Kaufen |
| COTTONCNDY1!COTTONCNDY Futures | 54.190 | −0,59% | −320 | 54.640 | 53.820 | Starker Verkauf |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 894,75 | +1,19% | +10,50 | 894,75 | 894,75 | Verkaufen |
 CR1!Futures on CNY/RUB Exchange Rate | 11,485 | −0,03% | −0,004 | 11,503 | 11,466 | Verkaufen |
| CCRA1!Three-Month CORRA Futures | 97,5900 | −0,07% | −0,0650 | 97,6550 | 97,5850 | Verkaufen |
| CRUDEOIL1!Crude Oil Futures | 5.163 | +4,24% | +210 | 5.168 | 4.942 | Verkaufen |
| CRUDEOILM1!Crude Oil Mini Futures | 5.162 | +4,16% | +206 | 5.171 | 4.946 | Verkaufen |
| CSC1!Cash-Settled Cheese Futures | 1,839 | −1,08% | −0,020 | 1,845 | 1,839 | Kaufen |
| CT1!Cotton No. 2 Futures | 66,73 | −0,96% | −0,65 | 67,71 | 66,22 | Starker Verkauf |
| CU1!Copper Cathode Futures | 78.140 | +0,72% | +560 | 78.170 | 77.440 | Starker Kauf |
| CU1!Chicago Ethanol (Platts) Futures | 1,7100 | −1,44% | −0,0250 | 1,7100 | 1,7100 | Starker Verkauf |
| CUS1!USD/CNH Futures | 7,2402 | +0,11% | +0,0080 | 7,2412 | 7,2271 | Verkaufen |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 11,447 | −3,01% | −0,355 | 11,447 | 11,447 | Kaufen |
 DAP1!ID x IPCA Spread Futures | 8,450 | −7,14% | −0,650 | 9,545 | 8,450 | Kaufen |
 DAX1!DAX Futures | 23.241 | −0,50% | −117 | 23.241 | 23.241 | Kaufen |
 DC1!Class III Milk Futures | 18,54 | −1,07% | −0,20 | 18,64 | 18,51 | Neutral |
| DDI1!ID x U.S. Dollar Spread Futures | 20,345 | — | +21,227 | 20,345 | 15,260 | Kaufen |
 DEB1!German Power Baseload Calendar Month Futures | 70,74 | +2,63% | +1,81 | 70,74 | 70,74 | Verkaufen |
 DHANIYA1!Coriander Futures | 7.186 | −2,10% | −154 | 7.344 | 7.150 | Starker Verkauf |
| DI11!One-day Interbank Deposit Futures | 14,780 | +0,31% | +0,045 | 14,800 | 14,685 | Kaufen |
 DJIA1!DJIA Futures | 41.710 | +0,72% | +298 | 41.835 | 41.230 | Kaufen |
 DLR1!Dollar Futures | 1.135,0 | −0,39% | −4,5 | 1.145,0 | 1.117,0 | Verkaufen |
| DOL1!US Dollar Futures | 5.707,0 | −1,27% | −73,5 | 5.781,0 | 5.692,0 | Starker Verkauf |
| DX1!US Dollar Index® Futures | 100,495 | +0,77% | +0,770 | 100,565 | 99,445 | Neutral |
| E71!E-mini Euro FX Futures | 1,1252 | −0,98% | −0,0111 | 1,1362 | 1,1239 | Neutral |
 ECF1!EUA Futures | 70,72 | −0,48% | −0,34 | 71,76 | 70,40 | Kaufen |
 ED1!Euro-US Dollar Futures | 1,1189 | −0,27% | −0,0030 | 1,1231 | 1,1176 | Neutral |
| EMD1!E-mini S&P MidCap 400 Futures | 2.968,2 | +1,54% | +44,9 | 2.984,5 | 2.918,7 | Kaufen |
| ES1!SA Base Load Month Electricity Futures | 93,57 | −1,76% | −1,68 | 93,57 | 93,57 | Kaufen |
 ES1!E-mini S&P 500 Futures | 5.716,00 | +1,13% | +64,00 | 5.741,00 | 5.636,50 | Kaufen |
 ESR1!ESTR Futures | 97,59750 | −0,00% | −0,00125 | 97,59750 | 97,59750 | Kaufen |
| EST1!BTIC E-mini S&P 500 Futures | 19,70 | +1,29% | +0,25 | 20,15 | 19,00 | Verkaufen |
 ETH1!Ether Futures | 2.079,0 | +15,24% | +275,0 | 2.085,5 | 1.806,5 | Kaufen |
| ETH1!Hydrous Ethanol Futures | 2.681,0 | +0,83% | +22,0 | 2.681,0 | 2.681,0 | Verkaufen |